Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 11:39:05668 000,00568 100,00548 300,00528 500,00508 522,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:39:02668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:39:02668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:39:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:39:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:39:02217 900,00168 000,0068 100,0048 300,0028 500,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:38:21668 000,00568 100,00548 300,00528 500,00508 520,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:38:17668 000,00568 100,00548 300,00528 500,00508 520,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:38:17668 000,00568 100,00548 300,00528 500,00508 520,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:38:17217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:38:17217 900,00168 000,0068 100,0048 300,0028 500,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:36:50668 000,00568 100,00548 300,00528 500,00508 516,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:36:48668 000,00568 100,00548 300,00528 500,00508 516,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:36:48217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:36:47217 900,00168 000,0068 100,0048 300,0028 500,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:34:34668 000,00568 100,00548 300,00528 500,00508 520,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:34:32668 000,00568 100,00548 300,00528 500,00508 520,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:34:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:34:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:34:32217 900,00168 000,0068 100,0048 300,0028 500,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:34:32217 900,00168 000,0068 100,0048 300,0028 500,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:33:05668 000,00568 100,00548 300,00528 500,00508 518,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:33:01668 000,00568 100,00548 300,00528 500,00508 518,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:33:01217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:33:01217 900,00168 000,0068 100,0048 300,0028 500,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:32:21668 000,00568 100,00548 300,00528 500,00508 516,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:32:18668 000,00568 100,00548 300,00528 500,00508 516,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:32:18668 000,00568 100,00548 300,00528 500,00508 516,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:32:18217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:32:17217 900,00168 000,0068 100,0048 300,0028 500,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:30:49668 000,00568 100,00548 300,00528 500,00508 518,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:30:46668 000,00568 100,00548 300,00528 500,00508 518,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:30:46217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:30:46217 900,00168 000,0068 100,0048 300,0028 500,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:29:19668 000,00568 100,00548 300,00528 500,00508 516,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:29:15668 000,00568 100,00548 300,00528 500,00508 516,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:29:15217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:29:15217 900,00168 000,0068 100,0048 300,0028 500,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:25:36668 000,00568 100,00548 300,00528 500,00508 513,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:25:33668 000,00568 100,00548 300,00528 500,00508 513,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:25:31217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:25:31217 900,00168 000,0068 100,0048 300,0028 500,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:21:48668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:21:48668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:21:46668 000,00568 100,00548 300,00528 500,00508 510,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:21:46668 000,00568 100,00548 300,00528 500,00508 510,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:21:45217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:21:45217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 11:21:45217 900,00168 000,0068 100,0048 300,0028 500,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 11:19:36668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090